Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	111.05	112.42	110.03	111.99	1,416,791	+1.49(+1.35%)
Nov 29, 2023	109.29	110.94	108.81	110.50	1,067,642	+1.46(+1.34%)
Nov 28, 2023	108.33	109.49	108.18	109.04	1,187,529	+0.91(+0.84%)
Nov 27, 2023	110.13	110.45	108.11	108.13	1,328,277	-3.24(-2.91%)
Nov 24, 2023	111.07	111.84	110.68	111.38	581,803	+1.46(+1.33%)
Nov 22, 2023	110.55	110.72	109.47	109.92	1,164,491	-0.63(-0.57%)
Nov 21, 2023	111.07	111.40	110.26	110.55	1,318,120	-0.18(-0.17%)
Nov 20, 2023	111.13	111.30	110.45	110.73	767,035	-0.65(-0.58%)
Nov 17, 2023	110.88	111.60	110.58	111.38	1,308,680	+1.19(+1.08%)
Nov 16, 2023	109.93	110.79	109.54	110.19	865,336	-0.11(-0.10%)
Nov 15, 2023	111.27	112.13	109.83	110.30	1,193,958	-0.42(-0.38%)
Nov 14, 2023	110.36	111.19	109.45	110.72	1,601,991	+2.03(+1.87%)
Nov 13, 2023	107.60	109.17	107.25	108.69	1,782,714	+0.81(+0.75%)
Nov 10, 2023	106.77	108.05	106.37	107.88	1,964,180	+1.30(+1.22%)
Nov 09, 2023	107.19	108.42	106.31	106.58	1,910,412	+0.11(+0.10%)
Nov 08, 2023	106.23	106.81	105.92	106.47	1,372,570	+0.24(+0.23%)
Nov 07, 2023	106.30	106.63	105.55	106.23	1,412,427	-0.57(-0.53%)
Nov 06, 2023	107.68	108.06	106.27	106.80	1,112,186	-0.39(-0.36%)
Nov 03, 2023	105.91	107.37	105.55	107.19	1,103,868	+2.00(+1.90%)
Nov 02, 2023	103.88	105.73	103.88	105.19	1,307,397	+2.13(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.