Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.50	52.50	51.10	51.15	73,911	-1.36(-2.59%)
Nov 26, 2014	52.35	52.51	52.51	52.51	225,900	+0.34(+0.65%)
Nov 25, 2014	52.60	53.05	51.88	52.17	237,727	-0.39(-0.74%)
Nov 24, 2014	51.80	52.62	51.71	52.56	179,772	+0.79(+1.53%)
Nov 21, 2014	53.06	53.06	51.62	51.77	254,257	-0.32(-0.61%)
Nov 20, 2014	52.19	52.63	51.81	52.09	245,396	-0.49(-0.93%)
Nov 19, 2014	52.82	53.22	51.67	52.58	142,085	-0.23(-0.44%)
Nov 18, 2014	53.19	54.05	52.45	52.81	174,259	-0.02(-0.04%)
Nov 17, 2014	54.30	55.02	52.78	52.83	170,856	-1.67(-3.06%)
Nov 14, 2014	54.37	54.85	53.76	54.50	256,079	+0.39(+0.72%)
Nov 13, 2014	54.42	54.78	53.65	54.11	257,943	-0.14(-0.26%)
Nov 12, 2014	54.24	54.88	53.35	54.25	322,590	-0.25(-0.46%)
Nov 11, 2014	52.21	54.59	51.55	54.50	291,502	+2.38(+4.57%)
Nov 10, 2014	52.44	53.11	51.83	52.12	456,244	-0.04(-0.08%)
Nov 07, 2014	49.45	53.90	49.12	52.16	750,330	+6.87(+15.17%)
Nov 06, 2014	44.13	45.29	44.03	45.29	147,190	+1.05(+2.37%)
Nov 05, 2014	45.59	45.59	43.83	44.24	105,661	-0.92(-2.04%)
Nov 04, 2014	43.38	45.27	43.19	45.16	193,614	+1.50(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.