Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	56.68	59.51	56.17	59.02	577,375	+2.17(+3.82%)
Nov 29, 2022	56.82	57.13	56.42	56.85	422,869	-0.40(-0.70%)
Nov 28, 2022	57.95	58.16	56.67	57.25	312,014	-1.07(-1.83%)
Nov 25, 2022	57.24	58.76	56.74	58.32	108,677	+0.97(+1.69%)
Nov 23, 2022	56.72	57.97	56.55	57.35	235,118	+0.42(+0.74%)
Nov 22, 2022	56.44	57.06	55.78	56.93	242,490	+0.80(+1.43%)
Nov 21, 2022	55.97	56.37	55.33	56.13	669,400	-0.01(-0.02%)
Nov 18, 2022	56.90	57.07	55.77	56.14	438,892	+0.10(+0.18%)
Nov 17, 2022	55.88	56.27	54.76	56.04	627,034	-1.11(-1.94%)
Nov 16, 2022	56.57	57.50	55.77	57.15	784,890	+0.26(+0.46%)
Nov 15, 2022	55.37	57.20	54.90	56.89	3,249,404	+1.52(+2.75%)
Nov 14, 2022	52.10	57.64	51.31	55.37	2,597,183	+0.92(+1.69%)
Nov 11, 2022	52.46	54.60	51.97	54.45	1,278,387	+2.10(+4.01%)
Nov 10, 2022	49.88	53.92	49.88	52.35	736,376	+5.29(+11.24%)
Nov 09, 2022	48.93	49.95	46.29	47.06	601,569	+0.60(+1.29%)
Nov 08, 2022	46.42	47.53	45.92	46.46	296,352	+0.12(+0.26%)
Nov 07, 2022	47.52	47.95	45.37	46.34	395,038	-0.88(-1.86%)
Nov 04, 2022	46.76	47.22	45.88	47.22	228,335	+1.11(+2.41%)
Nov 03, 2022	47.58	47.58	46.05	46.11	239,779	-2.11(-4.38%)
Nov 02, 2022	49.66	49.90	48.08	48.22	304,354	-1.52(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.