Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.48	38.71	37.74	38.03	431,985	-0.22(-0.58%)
Nov 29, 2023	37.68	39.01	37.55	38.25	534,402	+1.07(+2.88%)
Nov 28, 2023	36.82	37.31	36.43	37.18	361,505	+0.20(+0.54%)
Nov 27, 2023	37.32	37.53	36.82	36.98	356,303	-0.62(-1.65%)
Nov 24, 2023	36.96	37.80	36.81	37.60	127,711	+0.50(+1.35%)
Nov 22, 2023	37.46	38.09	37.07	37.10	335,955	-0.13(-0.35%)
Nov 21, 2023	39.06	39.28	37.21	37.23	618,346	-2.25(-5.70%)
Nov 20, 2023	37.74	39.56	37.54	39.48	620,514	+1.66(+4.39%)
Nov 17, 2023	36.85	37.84	36.01	37.82	719,548	+1.25(+3.42%)
Nov 16, 2023	37.42	37.74	36.36	36.57	666,462	-1.10(-2.92%)
Nov 15, 2023	35.50	37.88	35.49	37.67	1,410,954	+2.20(+6.20%)
Nov 14, 2023	35.21	35.96	34.87	35.47	1,645,272	+1.92(+5.72%)
Nov 13, 2023	34.16	34.27	33.12	33.55	842,523	-1.01(-2.92%)
Nov 10, 2023	34.86	35.61	34.19	34.56	685,127	+0.03(+0.09%)
Nov 09, 2023	37.96	37.96	34.43	34.53	1,662,798	-3.28(-8.67%)
Nov 08, 2023	39.36	39.36	37.60	37.81	1,327,155	-0.43(-1.12%)
Nov 07, 2023	38.86	39.68	38.02	38.24	1,049,720	-1.25(-3.17%)
Nov 06, 2023	40.80	40.86	39.00	39.49	10,092,331	-1.09(-2.69%)
Nov 03, 2023	38.95	40.84	38.95	40.58	2,119,484	+3.09(+8.24%)
Nov 02, 2023	37.90	38.23	37.34	37.49	788,757	+0.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.