Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	64.28	64.28	64.28	64.28	4,000	-0.38(-0.59%)
Nov 29, 2011	64.82	64.82	64.66	64.66	700	-0.48(-0.74%)
Nov 25, 2011		65.14	65.14	65.14	0	-0.84(-1.27%)
Nov 23, 2011	65.42	66.04	65.38	65.98	12,825	+0.93(+1.43%)
Nov 22, 2011	65.19	65.19	65.05	65.05	800	-0.13(-0.20%)
Nov 21, 2011	65.29	65.33	65.13	65.18	2,543	+0.39(+0.60%)
Nov 18, 2011	65.22	65.22	64.74	64.79	8,415	-0.74(-1.13%)
Nov 17, 2011	65.07	65.66	64.83	65.53	25,600	+0.31(+0.48%)
Nov 16, 2011	65.13	65.22	64.87	65.22	1,700	+0.39(+0.60%)
Nov 15, 2011	65.17	65.17	64.77	64.83	4,200	-0.22(-0.34%)
Nov 14, 2011	64.78	65.17	64.72	65.05	8,600	+0.91(+1.42%)
Nov 11, 2011	64.14	64.14	64.14	64.14	200	-0.77(-1.19%)
Nov 10, 2011	64.89	65.24	64.32	64.91	23,933	-0.55(-0.84%)
Nov 09, 2011	65.31	65.52	65.00	65.46	12,822	+1.13(+1.76%)
Nov 08, 2011	65.02	65.06	64.31	64.33	13,850	-0.70(-1.08%)
Nov 07, 2011	64.88	65.48	64.88	65.03	13,000	+0.38(+0.59%)
Nov 04, 2011	64.72	64.72	64.65	64.65	1,050	+0.13(+0.20%)
Nov 03, 2011	64.46	64.52	64.45	64.52	500	-0.36(-0.55%)
Nov 02, 2011	64.88	64.88	64.88	64.88	250	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.