Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	96.20	97.45	95.50	97.27	1,784,130	+1.55(+1.62%)
Nov 29, 2017	100.27	100.27	95.65	95.72	1,899,566	-4.44(-4.43%)
Nov 28, 2017	100.93	101.46	100.04	100.16	866,621	-0.33(-0.33%)
Nov 27, 2017	100.38	100.78	99.37	100.49	709,588	+0.41(+0.41%)
Nov 24, 2017	99.25	100.12	99.11	100.08	275,027	+1.01(+1.02%)
Nov 22, 2017	99.79	99.98	98.75	99.08	681,829	-0.75(-0.76%)
Nov 21, 2017	98.19	99.83	97.88	99.83	1,051,888	+2.06(+2.11%)
Nov 20, 2017	97.19	98.23	96.92	97.77	719,624	+1.02(+1.05%)
Nov 17, 2017	96.56	96.88	96.15	96.75	644,338	-0.18(-0.19%)
Nov 16, 2017	96.57	97.81	96.43	96.94	891,798	+0.80(+0.84%)
Nov 15, 2017	97.70	97.98	95.79	96.13	1,170,197	-1.89(-1.92%)
Nov 14, 2017	96.19	98.17	95.89	98.02	1,108,478	+1.68(+1.75%)
Nov 13, 2017	95.10	96.42	95.10	96.34	1,413,367	+0.73(+0.76%)
Nov 10, 2017	95.88	96.69	94.95	95.61	1,181,560	-0.45(-0.47%)
Nov 09, 2017	97.98	98.01	94.69	96.07	1,842,093	-2.25(-2.29%)
Nov 08, 2017	99.73	100.35	96.76	98.32	2,340,055	-2.18(-2.17%)
Nov 07, 2017	100.98	100.98	99.75	100.50	1,295,272	-0.36(-0.35%)
Nov 06, 2017	100.37	101.40	100.22	100.86	1,134,582	+0.64(+0.64%)
Nov 03, 2017	100.24	100.66	99.66	100.22	1,140,576	+0.77(+0.78%)
Nov 02, 2017		99.48	98.38	99.44	710,683	+0.25(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.