Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.43	88.36	86.20	86.35	67,375	-0.88(-1.01%)
Nov 29, 2021	87.50	87.72	87.13	87.23	45,367	-0.11(-0.13%)
Nov 26, 2021	88.61	88.71	86.91	87.34	46,178	-1.19(-1.34%)
Nov 24, 2021	88.19	88.58	88.13	88.53	55,378	-0.24(-0.27%)
Nov 23, 2021	88.84	88.96	87.94	88.77	44,852	-1.58(-1.75%)
Nov 22, 2021	91.44	91.71	90.19	90.35	53,122	-2.27(-2.45%)
Nov 19, 2021	93.39	93.61	92.62	92.62	28,405	-1.12(-1.19%)
Nov 18, 2021	93.88	93.74	93.60	93.74	60,374	-0.76(-0.80%)
Nov 17, 2021	94.35	94.56	94.25	94.50	28,981	+0.88(+0.94%)
Nov 16, 2021	94.16	94.30	93.53	93.62	94,405	-0.68(-0.72%)
Nov 15, 2021	94.07	94.58	94.01	94.30	18,869	-0.07(-0.07%)
Nov 12, 2021	93.52	94.52	93.52	94.37	30,559	+0.43(+0.46%)
Nov 11, 2021	93.84	93.99	93.72	93.94	31,109	+1.10(+1.18%)
Nov 10, 2021	93.51			92.84	39,059	+0.97(+1.06%)
Nov 09, 2021	91.85	92.21	91.23	91.87	49,493	-0.08(-0.09%)
Nov 08, 2021	91.61	92.16	91.48	91.95	31,961	+0.77(+0.84%)
Nov 05, 2021	90.67	91.23	90.17	91.18	51,572	+1.29(+1.43%)
Nov 04, 2021	90.23	90.55	89.78	89.89	50,460	+0.71(+0.80%)
Nov 03, 2021	88.53	89.20	88.18	89.18	33,601	-0.47(-0.52%)
Nov 02, 2021	90.18	90.18	89.45	89.65	19,760	-0.91(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.