Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.80	46.23	44.34	46.19	220,052	+2.59(+5.94%)
Nov 29, 2011	45.52	45.70	43.60	43.60	84,860	-1.96(-4.30%)
Nov 28, 2011	45.18	45.69	44.78	45.56	110,642	+1.30(+2.94%)
Nov 25, 2011	44.03	45.00	43.90	44.26	39,670	-0.04(-0.09%)
Nov 23, 2011	44.95	45.03	43.77	44.30	110,608	-0.67(-1.49%)
Nov 22, 2011	44.99	45.42	44.70	44.97	143,753	+0.07(+0.16%)
Nov 21, 2011	44.26	45.14	43.51	44.90	156,821	+0.05(+0.11%)
Nov 18, 2011	44.91	44.99	44.10	44.85	94,650	+0.06(+0.13%)
Nov 17, 2011	45.65	45.77	44.01	44.79	98,660	-0.86(-1.88%)
Nov 16, 2011	45.61	46.55	45.56	45.65	129,927	-0.84(-1.81%)
Nov 15, 2011	46.75	46.84	46.14	46.49	104,816	-0.38(-0.81%)
Nov 14, 2011	47.25	47.38	46.41	46.87	116,575	-0.33(-0.70%)
Nov 11, 2011	46.48	47.87	46.45	47.20	138,325	+1.16(+2.52%)
Nov 10, 2011	46.22	46.67	45.06	46.04	89,135	+0.75(+1.66%)
Nov 09, 2011	45.11	46.88	45.11	45.29	125,892	-1.54(-3.29%)
Nov 08, 2011	47.28	47.38	46.64	46.83	101,795	-0.01(-0.02%)
Nov 07, 2011	46.88	47.29	45.68	46.84	49,069	-0.05(-0.11%)
Nov 04, 2011	45.17	47.52	44.81	46.89	187,327	+0.89(+1.93%)
Nov 03, 2011	46.83	46.91	45.53	46.00	103,087	+0.04(+0.09%)
Nov 02, 2011	46.60	46.60	45.29	45.96	105,005	+0.52(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.