Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	113.47	114.23	112.84	114.12	499,238	+1.04(+0.92%)
Nov 27, 2013	111.17	113.52	110.56	113.08	95,607	+2.27(+2.05%)
Nov 26, 2013	111.05	111.55	110.18	110.81	130,389	-0.36(-0.32%)
Nov 25, 2013	114.09	114.72	110.91	111.17	141,507	-2.58(-2.27%)
Nov 22, 2013	110.70	114.01	110.32	113.75	209,793	+3.36(+3.04%)
Nov 21, 2013	107.56	110.61	107.37	110.39	442,619	+4.42(+4.17%)
Nov 20, 2013	107.65	108.44	105.51	105.97	86,133	-1.53(-1.42%)
Nov 19, 2013	109.65	110.32	107.07	107.50	118,822	-2.50(-2.27%)
Nov 18, 2013	110.73	111.49	109.76	110.00	198,691	-0.50(-0.45%)
Nov 15, 2013	111.09	111.31	110.18	110.50	215,028	-0.79(-0.71%)
Nov 14, 2013	110.00	113.47	110.00	111.29	116,423	-0.38(-0.34%)
Nov 12, 2013	114.41	115.00	111.04	111.67	80,426	-2.74(-2.39%)
Nov 11, 2013	113.54	115.35	113.31	114.41	79,238	+1.13(+1.00%)
Nov 08, 2013	112.01	114.44	110.05	113.28	123,106	-0.34(-0.30%)
Nov 07, 2013	116.96	116.96	112.76	113.62	112,730	-2.64(-2.27%)
Nov 06, 2013	118.21	118.50	115.58	116.26	65,672	-1.14(-0.97%)
Nov 05, 2013	116.63	117.97	115.90	117.40	79,529	+0.41(+0.35%)
Nov 04, 2013	118.12	118.12	116.24	116.99	52,686	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.