Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	148.00	148.00	146.04	146.04	69,907	-3.06(-2.05%)
Nov 26, 2014	149.12	149.10	149.10	149.10	93,600	+0.35(+0.24%)
Nov 25, 2014	148.36	149.96	147.15	148.75	93,406	+0.42(+0.28%)
Nov 24, 2014	150.59	151.77	147.91	148.33	92,831	-1.54(-1.03%)
Nov 21, 2014	149.74	150.15	148.65	149.87	68,646	+1.61(+1.09%)
Nov 20, 2014	145.46	148.73	145.00	148.26	124,258	+2.34(+1.60%)
Nov 19, 2014	145.24	146.58	143.91	145.92	124,159	+0.73(+0.50%)
Nov 18, 2014	143.30	146.03	142.90	145.19	97,130	+1.89(+1.32%)
Nov 17, 2014	143.53	144.08	142.71	143.30	98,476	-0.38(-0.26%)
Nov 14, 2014	142.09	143.83	142.01	143.68	85,980	+0.73(+0.51%)
Nov 13, 2014	145.60	146.42	142.52	142.95	115,061	-2.66(-1.83%)
Nov 12, 2014	146.60	148.70	145.47	145.61	131,652	-1.42(-0.97%)
Nov 11, 2014	145.76	147.54	145.50	147.03	119,866	+1.64(+1.13%)
Nov 10, 2014	149.68	150.96	145.33	145.39	144,100	-4.08(-2.73%)
Nov 07, 2014	150.54	151.86	148.64	149.47	113,876	-0.85(-0.57%)
Nov 06, 2014	148.09	151.25	148.05	150.32	150,647	+2.01(+1.36%)
Nov 05, 2014	146.50	148.61	144.23	148.31	146,068	+2.46(+1.69%)
Nov 04, 2014	147.93	148.10	145.07	145.85	79,130	-2.71(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.