Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.68	111.29	109.95	110.41	73,600	-0.15(-0.14%)
Nov 27, 2019	110.29	111.76	109.94	110.56	204,700	+0.09(+0.08%)
Nov 26, 2019	107.88	110.70	107.88	110.47	227,568	+1.92(+1.77%)
Nov 25, 2019	107.65	109.25	106.93	108.55	197,123	+0.39(+0.36%)
Nov 22, 2019	108.40	108.94	107.63	108.16	166,700	+0.02(+0.02%)
Nov 21, 2019	105.56	108.66	104.69	108.14	851,853	+2.70(+2.56%)
Nov 20, 2019	108.66	108.70	105.09	105.44	506,973	-2.27(-2.11%)
Nov 19, 2019	107.56	109.20	107.27	107.71	239,101	+0.15(+0.14%)
Nov 18, 2019	109.96	110.01	107.31	107.56	203,644	-2.33(-2.12%)
Nov 15, 2019	109.84	110.16	109.54	109.89	262,300	+0.11(+0.10%)
Nov 14, 2019	109.52	110.19	109.21	109.78	286,057	+0.10(+0.09%)
Nov 13, 2019	110.83	110.83	108.63	109.68	408,570	+0.81(+0.74%)
Nov 12, 2019	107.59	110.10	107.59	108.87	319,911	+1.26(+1.17%)
Nov 11, 2019	107.47	109.73	107.10	107.61	360,723	-0.42(-0.39%)
Nov 08, 2019	105.96	108.50	105.85	108.03	400,000	+1.85(+1.74%)
Nov 07, 2019	107.22	108.16	105.65	106.18	268,819	-1.25(-1.16%)
Nov 06, 2019	109.00	109.91	107.11	107.43	204,162	-1.95(-1.78%)
Nov 05, 2019	115.13	115.13	108.87	109.38	277,413	-1.71(-1.54%)
Nov 04, 2019	111.46	111.58	110.18	111.09	180,724	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.