Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	85.79	85.87	81.99	81.99	472,967	-5.28(-6.05%)
Nov 29, 2021	88.85	89.00	86.68	87.27	148,865	-0.66(-0.75%)
Nov 26, 2021	89.51	89.95	86.67	87.93	137,639	-4.27(-4.63%)
Nov 24, 2021	92.39	92.57	91.02	92.20	76,590	-0.14(-0.15%)
Nov 23, 2021	92.01	93.55	91.63	92.34	114,745	+0.64(+0.70%)
Nov 22, 2021	91.69	92.61	90.83	91.70	127,756	+0.43(+0.47%)
Nov 19, 2021	90.94	91.95	89.94	91.27	119,855	+0.03(+0.03%)
Nov 18, 2021	92.70	91.88	90.95	91.24	154,315	-1.46(-1.57%)
Nov 17, 2021	92.48	92.97	91.07	92.70	105,028	+0.03(+0.03%)
Nov 16, 2021	93.20	93.62	92.37	92.67	107,230	-0.53(-0.57%)
Nov 15, 2021	93.63	93.63	92.41	93.20	106,403	+0.13(+0.14%)
Nov 12, 2021	93.00	93.50	91.93	93.07	97,373	-0.12(-0.13%)
Nov 11, 2021	93.41	93.41	92.22	93.19	73,608	-0.02(-0.02%)
Nov 10, 2021	93.20			93.21	130,842	-0.62(-0.66%)
Nov 09, 2021	94.82	95.65	93.44	93.83	150,558	-0.77(-0.81%)
Nov 08, 2021	95.74	95.95	92.38	94.60	204,117	-0.58(-0.61%)
Nov 05, 2021	90.73	95.83	90.48	95.18	206,467	+5.85(+6.55%)
Nov 04, 2021	90.17	90.93	88.85	89.33	150,919	-0.35(-0.39%)
Nov 03, 2021	88.01	90.88	87.84	89.68	145,368	+1.19(+1.34%)
Nov 02, 2021	87.40	90.06	87.40	88.49	192,143	+0.79(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.