Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.272	6.319	6.272	6.319	10,546	+0.03(+0.44%)
Nov 26, 2003	6.240	6.300	6.240	6.291	24,751	+0.08(+1.27%)
Nov 25, 2003	6.249	6.249	6.203	6.212	5,811	+0.01(+0.22%)
Nov 24, 2003	6.179	6.272	6.179	6.198	48,641	+0.04(+0.68%)
Nov 21, 2003	6.147	6.156	6.147	6.156	8,178	-0.02(-0.38%)
Nov 20, 2003	6.133	6.179	6.133	6.179	16,787	-0.03(-0.45%)
Nov 19, 2003	6.193	6.207	6.193	6.207	13,559	+0.01(+0.15%)
Nov 18, 2003	6.170	6.198	6.170	6.198	26,688	-0.00(-0.07%)
Nov 17, 2003	6.296	6.296	6.179	6.203	22,814	-0.12(-1.91%)
Nov 14, 2003	6.323	6.323	6.323	6.323	0	+0.00(+0.00%)
Nov 13, 2003	6.347	6.375	6.323	6.323	8,178	-0.03(-0.44%)
Nov 12, 2003	6.342	6.365	6.342	6.351	5,811	-0.02(-0.29%)
Nov 11, 2003	6.389	6.416	6.370	6.370	9,685	-0.07(-1.01%)
Nov 10, 2003	6.435	6.454	6.435	6.435	7,533	+0.01(+0.22%)
Nov 07, 2003	6.365	6.421	6.365	6.421	4,950	+0.07(+1.17%)
Nov 06, 2003	6.342	6.347	6.342	6.347	3,658	-0.02(-0.29%)
Nov 05, 2003	6.365	6.365	6.365	6.365	1,721	+0.00(+0.00%)
Nov 04, 2003	6.365	6.365	6.365	6.365	1,721	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.