Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.316	9.385	9.260	9.385	12,698	+0.12(+1.25%)
Nov 29, 2004	9.292	9.339	9.265	9.269	19,155	+0.07(+0.76%)
Nov 26, 2004	9.074	9.200	9.074	9.200	3,013	+0.15(+1.69%)
Nov 24, 2004	8.832	9.107	8.828	9.046	27,979	+0.24(+2.74%)
Nov 23, 2004	8.791	8.805	8.791	8.805	2,367	+0.02(+0.21%)
Nov 22, 2004	8.767	8.791	8.721	8.786	26,903	+0.02(+0.21%)
Nov 19, 2004	8.786	8.786	8.767	8.767	3,443	-0.02(-0.21%)
Nov 18, 2004	8.781	8.805	8.763	8.786	9,470	+0.00(+0.05%)
Nov 17, 2004	8.800	8.805	8.777	8.781	16,142	+0.01(+0.16%)
Nov 16, 2004	8.781	8.805	8.763	8.767	13,344	-0.01(-0.11%)
Nov 15, 2004	8.744	8.781	8.744	8.777	6,672	+0.07(+0.75%)
Nov 12, 2004	8.605	8.712	8.605	8.712	5,595	+0.07(+0.86%)
Nov 11, 2004	8.526	8.637	8.526	8.637	3,658	+0.11(+1.31%)
Nov 10, 2004	8.419	8.549	8.419	8.526	10,761	+0.05(+0.55%)
Nov 09, 2004	8.735	8.777	8.479	8.479	16,142	-0.16(-1.88%)
Nov 08, 2004	8.688	8.735	8.642	8.642	8,824	-0.16(-1.80%)
Nov 05, 2004	8.758	8.828	8.758	8.800	18,509	+0.04(+0.48%)
Nov 04, 2004	8.758	8.795	8.702	8.758	13,559	+0.07(+0.86%)
Nov 03, 2004	8.619	8.735	8.619	8.684	12,913	+0.09(+1.03%)
Nov 02, 2004	8.633	8.633	8.554	8.595	3,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.