Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.04	14.06	14.01	14.06	17,218	+0.10(+0.70%)
Nov 29, 2006	13.94	13.96	13.72	13.96	50,363	+0.02(+0.17%)
Nov 28, 2006	13.96	13.96	13.85	13.94	22,168	-0.02(-0.16%)
Nov 27, 2006	14.17	14.18	13.89	13.96	74,038	-0.16(-1.15%)
Nov 24, 2006	14.04	14.12	13.97	14.12	30,993	+0.19(+1.33%)
Nov 22, 2006	13.93	13.95	13.93	13.94	31,853	+0.12(+0.84%)
Nov 21, 2006	13.79	13.82	13.78	13.82	29,701	+0.08(+0.57%)
Nov 20, 2006	13.71	13.75	13.71	13.74	79,204	+0.06(+0.41%)
Nov 17, 2006	13.60	13.70	13.48	13.69	24,966	+0.08(+0.61%)
Nov 16, 2006	13.43	13.61	13.43	13.60	35,728	+0.13(+1.00%)
Nov 15, 2006	13.13	13.47	13.13	13.47	42,615	+0.27(+2.08%)
Nov 14, 2006	13.60	13.60	13.17	13.20	53,376	-0.39(-2.91%)
Nov 13, 2006	13.58	13.60	13.50	13.59	83,078	+0.00(+0.00%)
Nov 10, 2006	13.26	13.75	13.20	13.59	126,554	-0.98(-6.73%)
Nov 09, 2006	14.64	14.64	14.53	14.57	77,912	+0.05(+0.35%)
Nov 08, 2006	14.40	14.53	14.33	14.52	34,651	+0.23(+1.59%)
Nov 07, 2006	14.04	14.30	14.04	14.29	41,969	+0.27(+1.96%)
Nov 06, 2006	13.87	14.02	13.85	14.02	26,903	+0.14(+1.00%)
Nov 03, 2006	14.05	14.05	13.82	13.88	17,218	-0.16(-1.16%)
Nov 02, 2006	14.15	14.17	14.02	14.04	27,549	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.