Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.32	34.36	33.63	34.20	786,746	-0.13(-0.37%)
Nov 29, 2012	34.33	34.62	34.22	34.33	624,234	+0.08(+0.22%)
Nov 28, 2012	34.15	34.42	33.97	34.25	591,136	-0.17(-0.49%)
Nov 27, 2012	34.56	34.61	34.12	34.42	502,184	-0.14(-0.41%)
Nov 26, 2012	34.12	34.79	34.12	34.56	351,363	+0.23(+0.68%)
Nov 23, 2012	34.25	34.54	34.07	34.33	228,537	+0.10(+0.29%)
Nov 21, 2012	34.02	34.31	33.88	34.23	241,488	+0.22(+0.64%)
Nov 20, 2012	33.87	34.23	33.71	34.01	178,872	+0.03(+0.07%)
Nov 19, 2012	34.07	34.12	33.63	33.99	228,061	+0.24(+0.72%)
Nov 16, 2012	33.82	34.12	33.51	33.74	752,783	+0.08(+0.25%)
Nov 15, 2012	33.45	34.01	33.30	33.66	523,829	+0.21(+0.63%)
Nov 14, 2012	33.89	33.92	33.37	33.45	296,798	-0.38(-1.11%)
Nov 13, 2012	33.10	33.99	32.79	33.83	424,060	+0.44(+1.33%)
Nov 12, 2012	33.69	33.74	33.30	33.38	160,826	-0.28(-0.82%)
Nov 09, 2012	34.20	34.80	33.13	33.66	643,511	-0.91(-2.64%)
Nov 08, 2012	35.55	36.39	34.14	34.57	712,256	-1.82(-4.99%)
Nov 07, 2012	35.95	40.97	35.61	36.39	673,617	-1.26(-3.34%)
Nov 06, 2012	37.19	37.68	36.92	37.65	633,632	+0.80(+2.16%)
Nov 05, 2012	36.38	36.93	36.21	36.85	423,498	+0.72(+1.99%)
Nov 02, 2012	36.61	36.61	35.87	36.13	271,445	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.