Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	158.33	159.37	154.41	155.90	2,836,243	-1.56(-0.99%)
Nov 29, 2016	156.98	158.44	156.12	157.46	529,594	+0.46(+0.29%)
Nov 28, 2016	157.46	157.55	155.48	157.00	597,206	-0.68(-0.43%)
Nov 25, 2016	156.26	157.68	155.24	157.68	264,742	+2.69(+1.73%)
Nov 23, 2016		154.99	154.99	154.99	0	-1.05(-0.67%)
Nov 22, 2016	153.78	156.43	153.66	156.04	476,521	+2.90(+1.89%)
Nov 21, 2016	153.96	154.45	152.05	153.14	640,678	+0.07(+0.05%)
Nov 18, 2016	153.21	153.94	152.19	153.07	532,721	-0.69(-0.45%)
Nov 17, 2016	152.19	154.71	150.77	153.76	697,904	+2.20(+1.45%)
Nov 16, 2016	148.87	151.99	147.88	151.56	670,706	+2.72(+1.83%)
Nov 15, 2016	155.06	155.06	148.53	148.84	780,454	-4.95(-3.22%)
Nov 14, 2016	155.57	155.57	151.32	153.79	581,062	+2.03(+1.34%)
Nov 11, 2016	150.79	152.23	147.64	151.76	548,792	+1.49(+0.99%)
Nov 10, 2016	147.27	150.70	146.42	150.27	690,030	+4.62(+3.17%)
Nov 09, 2016	133.52	146.93	133.50	145.66	1,272,378	+14.92(+11.41%)
Nov 08, 2016	128.60	131.50	127.34	130.74	547,349	+1.29(+0.99%)
Nov 07, 2016	128.57	129.97	128.45	129.45	595,465	+1.90(+1.49%)
Nov 04, 2016	129.40	129.99	127.52	127.55	588,452	-1.73(-1.34%)
Nov 03, 2016	134.72	135.68	129.05	129.28	940,350	-9.76(-7.02%)
Nov 02, 2016	141.28	142.14	138.93	139.03	434,009	-1.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.