Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	151.79	152.88	147.88	148.99	659,051	-4.04(-2.64%)
Nov 27, 2020	154.05	154.05	151.97	153.02	149,881	-0.93(-0.60%)
Nov 25, 2020	157.30	157.65	153.59	153.95	306,322	-3.91(-2.47%)
Nov 24, 2020	154.12	159.40	154.12	157.86	431,023	+5.32(+3.49%)
Nov 23, 2020	147.91	152.68	147.82	152.54	459,248	+5.88(+4.01%)
Nov 20, 2020	149.85	150.51	145.70	146.65	573,679	-3.21(-2.14%)
Nov 19, 2020	149.91	150.96	148.46	149.86	297,953	-0.75(-0.50%)
Nov 18, 2020	152.20	152.51	150.59	150.61	279,515	+0.19(+0.12%)
Nov 17, 2020	149.68	152.69	149.26	150.42	337,646	-0.41(-0.27%)
Nov 16, 2020	152.69	154.03	150.28	150.83	528,614	-0.69(-0.46%)
Nov 13, 2020	147.95	152.61	147.43	151.52	409,693	+5.06(+3.46%)
Nov 12, 2020	145.19	147.34	144.18	146.46	340,315	+0.45(+0.31%)
Nov 11, 2020	149.23	149.76	145.90	146.01	485,983	-3.23(-2.17%)
Nov 10, 2020	145.23	151.88	145.17	149.24	529,012	+5.15(+3.57%)
Nov 09, 2020	147.82	152.15	143.42	144.09	684,173	+3.00(+2.13%)
Nov 06, 2020	139.97	143.03	139.97	141.09	350,269	+0.84(+0.60%)
Nov 05, 2020	140.42	147.31	137.52	140.25	859,971	+1.01(+0.72%)
Nov 04, 2020	145.87	146.65	139.19	139.24	613,578	-5.71(-3.94%)
Nov 03, 2020	140.69	145.97	140.05	144.95	424,909	+6.84(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.