Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.35	13.07	11.35	12.88	6,247,776	+1.03(+8.70%)
Nov 29, 2017	11.38	11.94	11.36	11.85	4,882,900	+0.48(+4.18%)
Nov 28, 2017	11.07	11.41	10.79	11.37	3,482,347	+0.29(+2.62%)
Nov 27, 2017	11.47	11.53	11.03	11.08	2,211,150	-0.49(-4.26%)
Nov 24, 2017	11.62	11.75	11.55	11.57	1,002,657	-0.01(-0.08%)
Nov 22, 2017	11.37	11.58	11.28	11.58	2,559,591	+0.26(+2.33%)
Nov 21, 2017	11.72	11.76	11.18	11.32	4,837,918	-0.37(-3.17%)
Nov 20, 2017	12.16	12.16	11.60	11.69	3,058,882	-0.48(-3.91%)
Nov 17, 2017	12.24	12.38	12.07	12.16	2,124,383	-0.11(-0.86%)
Nov 16, 2017	12.07	12.35	12.04	12.27	1,848,861	+0.22(+1.83%)
Nov 15, 2017	12.32	12.37	12.00	12.05	2,089,193	-0.39(-3.12%)
Nov 14, 2017	12.29	12.51	12.25	12.44	2,533,539	+0.08(+0.64%)
Nov 13, 2017	12.54	12.61	12.29	12.36	1,794,287	-0.25(-1.96%)
Nov 10, 2017	12.73	12.82	12.52	12.60	1,079,502	-0.17(-1.31%)
Nov 09, 2017	12.66	12.88	12.59	12.77	1,594,918	-0.01(-0.07%)
Nov 08, 2017	12.95	12.99	12.71	12.78	1,510,497	-0.17(-1.29%)
Nov 07, 2017	12.86	13.01	12.80	12.95	1,628,636	+0.04(+0.27%)
Nov 06, 2017	12.86	12.96	12.57	12.91	1,439,101	+0.10(+0.76%)
Nov 03, 2017	12.73	12.93	12.56	12.81	1,913,981	+0.11(+0.88%)
Nov 02, 2017	13.25	13.25	12.53	12.70	1,833,305	-0.55(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.