Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	23.35	23.74	23.35	23.50	376,141	+0.07(+0.29%)
Nov 29, 2004	23.42	23.71	23.25	23.44	986,878	+0.05(+0.23%)
Nov 26, 2004	23.50	23.58	23.24	23.38	69,704	-0.12(-0.50%)
Nov 24, 2004	23.16	23.54	23.13	23.50	293,942	+0.47(+2.06%)
Nov 23, 2004	23.11	23.27	22.94	23.03	733,048	-0.13(-0.56%)
Nov 22, 2004	22.91	23.24	22.75	23.16	1,288,219	+0.60(+2.64%)
Nov 19, 2004	22.61	22.61	22.31	22.56	290,326	-0.09(-0.41%)
Nov 18, 2004	22.51	22.68	22.38	22.65	345,728	+0.11(+0.47%)
Nov 17, 2004	22.73	22.98	22.54	22.55	263,364	-0.24(-1.05%)
Nov 16, 2004	22.71	22.79	22.63	22.79	317,451	+0.08(+0.34%)
Nov 15, 2004	22.63	22.73	22.35	22.71	399,485	+0.08(+0.34%)
Nov 12, 2004	22.73	22.73	22.36	22.63	652,165	-0.09(-0.41%)
Nov 11, 2004	22.27	22.73	22.22	22.73	707,402	+0.45(+2.00%)
Nov 10, 2004	21.64	22.30	21.64	22.28	704,936	+0.62(+2.86%)
Nov 09, 2004	21.09	21.68	21.09	21.66	664,330	+0.57(+2.71%)
Nov 08, 2004	21.70	21.79	21.08	21.09	741,597	-0.41(-1.89%)
Nov 05, 2004	21.15	21.71	21.14	21.49	937,559	+0.41(+1.92%)
Nov 04, 2004	21.01	21.22	20.77	21.09	910,433	+0.34(+1.66%)
Nov 03, 2004	21.11	21.21	20.61	20.74	243,308	-0.24(-1.16%)
Nov 02, 2004	21.01	21.23	20.99	20.99	271,420	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.