Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.43	13.48	13.04	13.40	307,587	-0.13(-0.96%)
Nov 29, 2006	13.42	13.63	13.42	13.53	250,541	+0.15(+1.15%)
Nov 28, 2006	13.42	13.64	13.23	13.37	330,932	-0.09(-0.66%)
Nov 27, 2006	13.75	13.75	13.39	13.46	330,110	-0.30(-2.21%)
Nov 24, 2006	13.73	13.90	13.64	13.77	82,034	-0.04(-0.29%)
Nov 22, 2006	13.91	14.04	13.78	13.81	233,937	-0.11(-0.76%)
Nov 21, 2006	14.01	14.01	13.84	13.91	219,470	-0.10(-0.69%)
Nov 20, 2006	13.97	14.07	13.83	14.01	334,384	+0.00(+0.03%)
Nov 17, 2006	14.19	14.19	13.82	14.01	566,842	-0.22(-1.57%)
Nov 16, 2006	13.99	14.31	13.92	14.23	648,383	+0.26(+1.89%)
Nov 15, 2006	13.88	14.07	13.84	13.97	280,133	+0.11(+0.79%)
Nov 14, 2006	13.72	13.87	13.46	13.86	258,597	+0.13(+0.95%)
Nov 13, 2006	13.64	13.77	13.53	13.73	361,838	+0.09(+0.65%)
Nov 10, 2006	13.28	13.64	13.28	13.64	308,902	+0.32(+2.37%)
Nov 09, 2006	13.87	13.88	13.32	13.32	480,533	-0.56(-4.06%)
Nov 08, 2006	13.65	13.89	13.58	13.89	384,197	+0.19(+1.36%)
Nov 07, 2006	13.62	13.74	13.53	13.70	345,563	+0.06(+0.42%)
Nov 06, 2006	13.37	13.69	13.33	13.64	349,015	+0.35(+2.62%)
Nov 03, 2006	13.35	13.48	13.07	13.29	811,794	+0.03(+0.21%)
Nov 02, 2006	13.22	13.37	13.01	13.26	948,573	-0.21(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.