Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.40	10.65	10.27	10.29	699,051	+0.05(+0.53%)
Nov 29, 2007	10.64	10.64	10.23	10.24	652,493	-0.47(-4.38%)
Nov 28, 2007	10.40	10.91	10.33	10.71	617,970	+0.47(+4.64%)
Nov 27, 2007	10.10	10.38	10.07	10.23	584,433	+0.15(+1.51%)
Nov 26, 2007	10.60	10.60	10.07	10.08	537,527	-0.45(-4.28%)
Nov 23, 2007	10.22	10.75	10.22	10.53	222,840	+0.37(+3.65%)
Nov 21, 2007	9.885	10.46	9.793	10.16	823,467	+0.13(+1.33%)
Nov 20, 2007	9.702	10.26	9.635	10.02	1,242,311	+0.39(+4.04%)
Nov 19, 2007	10.05	10.05	9.611	9.635	1,341,483	-0.60(-5.83%)
Nov 16, 2007	10.51	10.51	10.04	10.23	804,561	-0.29(-2.72%)
Nov 15, 2007	10.35	10.66	10.32	10.52	404,417	+0.09(+0.88%)
Nov 14, 2007	10.78	10.88	10.37	10.43	336,357	-0.33(-3.11%)
Nov 13, 2007	10.44	10.77	10.34	10.76	690,305	+0.58(+5.68%)
Nov 12, 2007	9.927	10.34	9.830	10.18	992,796	+0.29(+2.89%)
Nov 09, 2007	10.17	10.22	9.878	9.897	1,068,419	-0.40(-3.84%)
Nov 08, 2007	10.36	10.40	9.799	10.29	1,049,349	+0.04(+0.36%)
Nov 07, 2007	10.33	10.44	10.10	10.26	647,561	-0.22(-2.09%)
Nov 06, 2007	10.49	10.51	10.18	10.47	556,485	+0.05(+0.47%)
Nov 05, 2007	10.61	10.66	10.37	10.43	582,789	-0.24(-2.28%)
Nov 02, 2007	10.69	10.74	10.42	10.67	491,055	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.