Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.76	16.83	16.39	16.71	1,270,541	-0.08(-0.50%)
Nov 29, 2012	16.87	16.99	16.39	16.79	1,370,189	+0.52(+3.20%)
Nov 28, 2012	15.66	16.29	15.51	16.27	385,955	+0.52(+3.31%)
Nov 27, 2012	15.58	15.82	15.43	15.75	825,750	+0.10(+0.66%)
Nov 26, 2012	15.67	15.79	15.42	15.65	574,518	-0.03(-0.16%)
Nov 23, 2012	15.67	15.85	15.46	15.67	366,245	+0.12(+0.79%)
Nov 21, 2012	15.61	15.77	15.50	15.55	288,048	-0.04(-0.25%)
Nov 20, 2012	15.64	15.95	15.48	15.59	438,421	-0.11(-0.70%)
Nov 19, 2012	15.26	15.75	15.23	15.70	541,312	+0.58(+3.83%)
Nov 16, 2012	14.90	15.21	14.77	15.12	574,975	+0.19(+1.29%)
Nov 15, 2012	15.04	17.64	14.16	14.93	1,298,967	-0.15(-1.02%)
Nov 14, 2012	16.01	16.01	15.03	15.08	740,158	-0.95(-5.90%)
Nov 13, 2012	15.69	16.32	15.62	16.03	515,968	+0.34(+2.17%)
Nov 12, 2012	15.73	15.82	15.47	15.69	217,373	-0.01(-0.08%)
Nov 09, 2012	15.60	15.82	15.46	15.70	275,145	+0.07(+0.45%)
Nov 08, 2012	15.99	16.07	15.49	15.63	299,727	-0.42(-2.65%)
Nov 07, 2012	16.34	16.49	16.04	16.05	413,639	-0.49(-2.96%)
Nov 06, 2012	16.44	16.70	16.40	16.54	319,868	+0.16(+0.98%)
Nov 05, 2012	16.49	16.59	16.29	16.38	477,678	-0.10(-0.62%)
Nov 02, 2012	16.54	16.68	16.19	16.49	831,161	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.