Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.89	13.96	13.83	13.87	433,880	+0.08(+0.55%)
Nov 27, 2013	13.72	13.84	13.70	13.80	430,225	+0.07(+0.48%)
Nov 26, 2013	13.71	13.86	13.69	13.73	1,005,343	+0.00(+0.00%)
Nov 25, 2013	13.78	13.89	13.63	13.73	1,367,830	-0.06(-0.43%)
Nov 22, 2013	14.02	14.02	13.70	13.79	777,954	-0.24(-1.68%)
Nov 21, 2013	13.79	14.52	13.36	14.03	1,447,087	-0.16(-1.11%)
Nov 20, 2013	14.25	14.25	13.71	14.19	923,417	-0.06(-0.41%)
Nov 19, 2013	14.30	14.58	14.09	14.24	957,910	-0.04(-0.28%)
Nov 18, 2013	14.11	14.57	14.11	14.28	869,549	+0.17(+1.21%)
Nov 15, 2013	13.94	14.40	13.91	14.11	522,691	+0.13(+0.94%)
Nov 14, 2013	14.23	14.31	13.79	13.98	262,564	+0.22(+1.62%)
Nov 12, 2013	13.67	13.88	13.61	13.76	406,492	+0.04(+0.29%)
Nov 11, 2013	13.67	13.93	13.56	13.72	388,926	+0.03(+0.24%)
Nov 08, 2013	13.40	13.79	13.40	13.69	338,338	+0.31(+2.31%)
Nov 07, 2013	13.51	13.67	13.37	13.38	374,114	-0.14(-1.02%)
Nov 06, 2013	13.77	13.80	13.51	13.52	234,079	-0.24(-1.72%)
Nov 05, 2013	13.82	13.93	13.56	13.75	543,125	-0.14(-0.99%)
Nov 04, 2013	13.43	13.93	13.43	13.89	326,287	+0.46(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.