Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.700	4.890	4.601	4.800	553,100	+0.04(+0.84%)
Nov 27, 2019	4.990	5.100	4.590	4.760	1,548,500	-0.18(-3.64%)
Nov 26, 2019	4.350	5.000	4.350	4.940	1,683,196	+0.46(+10.27%)
Nov 25, 2019	4.350	4.800	4.070	4.480	2,077,238	-0.18(-3.86%)
Nov 22, 2019	3.450	4.920	3.180	4.660	10,904,600	+1.27(+37.46%)
Nov 21, 2019	2.850	3.850	2.620	3.390	5,724,879	+1.16(+52.02%)
Nov 20, 2019	2.220	2.350	2.150	2.230	383,386	+0.05(+2.29%)
Nov 19, 2019	2.170	2.230	2.050	2.180	152,328	+0.01(+0.46%)
Nov 18, 2019	2.150	2.240	2.110	2.170	213,687	+0.02(+0.93%)
Nov 15, 2019	2.070	2.230	1.990	2.150	287,700	+0.20(+10.26%)
Nov 14, 2019	1.890	2.150	1.850	1.950	547,265	-0.12(-5.80%)
Nov 13, 2019	2.320	2.350	2.000	2.070	1,121,237	-0.32(-13.39%)
Nov 12, 2019	2.870	2.970	2.080	2.390	1,211,642	-0.46(-16.14%)
Nov 11, 2019	2.900	2.970	2.820	2.850	138,648	-0.03(-1.04%)
Nov 08, 2019	2.980	3.100	2.870	2.880	364,100	+0.03(+1.05%)
Nov 07, 2019	3.000	3.010	2.730	2.850	435,328	-0.19(-6.25%)
Nov 06, 2019	2.590	3.120	2.551	3.040	1,109,045	+0.43(+16.48%)
Nov 05, 2019	2.500	2.650	2.480	2.610	489,847	+0.14(+5.67%)
Nov 04, 2019	2.360	2.590	2.330	2.470	733,790	+0.11(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.