Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.35	23.38	23.35	23.25	7,214	-0.51(-2.15%)
Nov 29, 2021	24.10	24.10	23.57	23.76	24,603	-0.02(-0.07%)
Nov 26, 2021	24.07	24.07	23.42	23.78	1,339	-1.03(-4.15%)
Nov 24, 2021	24.51	24.81	24.51	24.81	3,313	+0.13(+0.54%)
Nov 23, 2021	24.73	24.73	24.65	24.67	1,852	+0.13(+0.54%)
Nov 22, 2021	24.50	24.74	24.50	24.54	4,155	+0.02(+0.07%)
Nov 19, 2021	24.63	24.63	24.48	24.52	2,711	-0.22(-0.88%)
Nov 18, 2021	24.76	24.74	24.73	24.74	2,921	-0.05(-0.22%)
Nov 17, 2021	24.69	24.79	24.47	24.79	5,205	-0.03(-0.12%)
Nov 16, 2021	25.03	25.03	24.80	24.82	5,730	-0.28(-1.10%)
Nov 15, 2021	25.00	25.10	25.00	25.10	1,977	+0.14(+0.57%)
Nov 12, 2021	25.11	25.11	24.93	24.96	9,508	-0.22(-0.86%)
Nov 11, 2021	25.15	25.19	25.12	25.17	3,073	-0.02(-0.08%)
Nov 10, 2021	25.35		25.19	25.19	2,622	-0.08(-0.33%)
Nov 09, 2021	25.25	25.28	25.25	25.28	628	+0.00(+0.00%)
Nov 08, 2021	25.55	25.55	25.28	25.28	1,840	-0.31(-1.20%)
Nov 05, 2021	25.32	25.79	25.27	25.58	15,365	+0.59(+2.34%)
Nov 04, 2021	25.21	25.47	24.93	25.00	3,479	-0.35(-1.36%)
Nov 03, 2021	24.87	25.40	24.69	25.34	4,149	+0.45(+1.83%)
Nov 02, 2021	24.87	25.02	24.85	24.89	7,451	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.