Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.94	28.99	28.88	28.93	1,431,812	+0.08(+0.28%)
Nov 29, 2012	28.96	28.96	28.75	28.85	1,615,288	+0.12(+0.41%)
Nov 28, 2012	28.41	28.73	28.35	28.73	939,843	+0.24(+0.85%)
Nov 27, 2012	28.58	28.66	28.46	28.49	1,862,869	-0.01(-0.02%)
Nov 26, 2012	28.39	28.51	28.33	28.50	1,163,278	-0.08(-0.28%)
Nov 23, 2012	28.30	28.58	28.29	28.58	566,681	+0.56(+2.00%)
Nov 21, 2012	27.97	28.05	27.90	28.02	1,310,174	+0.04(+0.13%)
Nov 20, 2012	27.88	27.99	27.78	27.98	965,278	-0.10(-0.35%)
Nov 19, 2012	27.91	28.09	27.87	28.08	1,123,261	+0.47(+1.69%)
Nov 16, 2012	27.56	27.66	27.29	27.61	1,556,738	+0.06(+0.23%)
Nov 15, 2012	27.58	27.66	27.43	27.55	1,760,191	-0.11(-0.38%)
Nov 14, 2012	28.02	28.09	27.60	27.66	1,720,139	-0.40(-1.42%)
Nov 13, 2012	27.99	28.24	27.94	28.05	1,892,166	-0.32(-1.12%)
Nov 12, 2012	28.41	28.46	28.32	28.37	979,893	+0.10(+0.35%)
Nov 09, 2012	28.14	28.44	28.14	28.27	2,092,840	+0.11(+0.38%)
Nov 08, 2012	28.37	28.52	28.17	28.17	1,384,843	-0.19(-0.66%)
Nov 07, 2012	28.54	28.58	28.23	28.35	1,771,317	-0.42(-1.47%)
Nov 06, 2012	28.55	28.81	28.55	28.78	3,913,487	+0.35(+1.23%)
Nov 05, 2012	28.33	28.45	28.26	28.43	1,018,291	+0.27(+0.95%)
Nov 02, 2012	28.57	28.58	28.13	28.16	1,833,782	-0.39(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.