Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.80	39.95	39.62	39.91	1,008,382	-0.02(-0.05%)
Nov 29, 2023	40.03	40.08	39.84	39.92	452,629	-0.26(-0.66%)
Nov 28, 2023	40.01	40.27	39.92	40.19	423,043	+0.28(+0.71%)
Nov 27, 2023	39.94	39.96	39.81	39.91	618,236	-0.34(-0.85%)
Nov 24, 2023	40.01	40.26	40.01	40.25	130,910	+0.18(+0.44%)
Nov 22, 2023	40.15	40.15	39.90	40.07	371,307	-0.06(-0.15%)
Nov 21, 2023	40.27	40.29	40.02	40.13	444,079	-0.18(-0.44%)
Nov 20, 2023	40.02	40.34	39.98	40.31	299,505	+0.30(+0.76%)
Nov 17, 2023	39.88	40.01	39.75	40.00	414,988	+0.35(+0.89%)
Nov 16, 2023	39.65	39.82	39.48	39.65	334,937	-0.36(-0.90%)
Nov 15, 2023	40.03	40.24	39.97	40.01	376,846	+0.10(+0.25%)
Nov 14, 2023	39.56	39.97	39.53	39.91	665,280	+0.99(+2.54%)
Nov 13, 2023	38.64	38.99	38.58	38.93	346,502	+0.26(+0.68%)
Nov 10, 2023	38.55	38.68	38.27	38.66	305,992	-0.04(-0.10%)
Nov 09, 2023	39.19	39.28	38.67	38.70	388,432	-0.26(-0.68%)
Nov 08, 2023	39.09	39.18	38.88	38.97	444,238	-0.12(-0.30%)
Nov 07, 2023	39.02	39.10	38.88	39.08	449,381	-0.43(-1.09%)
Nov 06, 2023	39.64	39.67	39.41	39.51	424,577	-0.04(-0.10%)
Nov 03, 2023	39.34	39.62	39.34	39.55	768,689	+0.68(+1.76%)
Nov 02, 2023	38.63	38.89	38.57	38.87	934,585	+0.77(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.