Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.79	13.82	13.78	13.82	27,656	+0.03(+0.23%)
Nov 26, 2003	13.73	13.79	13.73	13.78	68,449	+0.14(+1.00%)
Nov 25, 2003	13.57	13.65	13.57	13.65	19,359	+0.13(+1.00%)
Nov 24, 2003	13.53	13.53	13.51	13.51	30,422	+0.02(+0.14%)
Nov 21, 2003	13.56	13.56	13.50	13.49	64,301	-0.12(-0.90%)
Nov 20, 2003	13.53	13.62	13.53	13.62	30,422	+0.05(+0.34%)
Nov 19, 2003	13.52	13.57	13.52	13.57	47,016	+0.03(+0.21%)
Nov 18, 2003	13.56	13.56	13.54	13.54	34,570	+0.01(+0.11%)
Nov 17, 2003	13.51	13.53	13.47	13.53	49,090	-0.17(-1.26%)
Nov 14, 2003	13.70	13.77	13.65	13.70	100,946	+0.02(+0.18%)
Nov 13, 2003	13.59	13.63	13.59	13.67	62,227	+0.10(+0.75%)
Nov 12, 2003	13.42	13.57	13.42	13.57	33,879	+0.15(+1.11%)
Nov 11, 2003	13.44	13.44	13.42	13.42	16,593	-0.03(-0.19%)
Nov 10, 2003	13.54	13.55	13.49	13.45	76,746	-0.10(-0.73%)
Nov 07, 2003	13.45	13.57	13.45	13.55	97,489	+0.11(+0.79%)
Nov 06, 2003	13.44	13.46	13.35	13.44	67,758	+0.03(+0.22%)
Nov 05, 2003	13.49	13.43	13.41	13.41	22,816	-0.08(-0.58%)
Nov 04, 2003	13.49	13.49	13.49	13.49	14,692	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.