Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.92	25.10	24.80	24.97	264,465	+0.05(+0.22%)
Nov 29, 2005	25.01	25.06	24.82	24.92	126,528	+0.13(+0.51%)
Nov 28, 2005	25.25	25.28	24.79	24.79	208,461	-0.78(-3.03%)
Nov 25, 2005	25.48	25.61	25.44	25.57	115,466	+0.16(+0.61%)
Nov 23, 2005	25.33	25.60	25.17	25.41	279,676	-0.09(-0.35%)
Nov 22, 2005	25.29	25.57	25.19	25.50	451,838	+0.40(+1.58%)
Nov 21, 2005	24.80	25.12	24.70	25.11	144,505	+0.54(+2.18%)
Nov 18, 2005	24.53	24.61	24.30	24.57	224,018	+0.02(+0.07%)
Nov 17, 2005	24.76	24.83	24.43	24.55	315,630	+0.08(+0.33%)
Nov 16, 2005	24.15	24.52	23.99	24.47	347,435	+0.56(+2.32%)
Nov 15, 2005	23.91	24.46	23.88	23.92	284,862	+0.00(+0.00%)
Nov 14, 2005	24.12	24.34	23.78	23.92	228,166	+0.14(+0.61%)
Nov 11, 2005	23.61	23.84	23.52	23.77	227,129	+0.22(+0.92%)
Nov 10, 2005	24.01	24.01	23.43	23.55	260,317	-0.71(-2.92%)
Nov 09, 2005	24.34	24.73	24.13	24.26	176,310	-0.23(-0.93%)
Nov 08, 2005	24.21	24.59	24.12	24.49	208,115	+0.20(+0.83%)
Nov 07, 2005	24.48	24.49	24.16	24.29	221,943	-0.33(-1.33%)
Nov 04, 2005	25.09	25.09	24.50	24.62	490,903	-0.61(-2.43%)
Nov 03, 2005	25.08	25.35	25.03	25.23	330,150	+0.35(+1.42%)
Nov 02, 2005	24.37	24.88	24.37	24.88	198,435	+0.54(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.