Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.50	29.74	29.24	29.51	865,725	-0.42(-1.39%)
Nov 27, 2009	29.10	29.93	28.95	29.93	658,343	-0.36(-1.17%)
Nov 25, 2009	30.01	30.31	29.75	30.29	228,984	+0.46(+1.54%)
Nov 24, 2009	29.74	29.88	29.37	29.83	300,181	+0.04(+0.15%)
Nov 23, 2009	29.96	30.31	29.68	29.78	499,205	+0.45(+1.54%)
Nov 20, 2009	29.42	29.50	29.14	29.33	876,516	-0.31(-1.05%)
Nov 19, 2009	29.97	30.05	29.37	29.64	467,961	-0.62(-2.04%)
Nov 18, 2009	30.61	30.62	30.07	30.26	371,602	-0.16(-0.54%)
Nov 17, 2009	30.35	30.46	30.09	30.42	706,431	-0.01(-0.03%)
Nov 16, 2009	30.03	30.65	30.03	30.43	550,606	+0.75(+2.51%)
Nov 13, 2009	29.34	29.90	29.25	29.69	536,856	+0.24(+0.83%)
Nov 12, 2009	30.01	30.11	29.28	29.44	961,003	-0.69(-2.30%)
Nov 11, 2009	30.55	30.61	30.02	30.14	354,766	+0.00(+0.00%)
Nov 10, 2009	30.08	30.29	29.72	30.14	1,544,354	-0.02(-0.06%)
Nov 09, 2009	29.72	30.19	29.72	30.16	399,652	+0.88(+2.99%)
Nov 06, 2009	28.99	29.63	28.97	29.28	375,178	-0.03(-0.09%)
Nov 05, 2009	29.07	29.34	28.81	29.31	696,184	+0.45(+1.56%)
Nov 04, 2009	29.08	29.39	28.81	28.85	582,797	+0.05(+0.18%)
Nov 03, 2009	27.90	28.91	27.65	28.80	403,991	+0.59(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.