Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.63	35.44	34.63	35.43	558,210	+2.01(+6.00%)
Nov 29, 2011	33.11	33.68	32.99	33.43	174,503	+0.47(+1.43%)
Nov 28, 2011	32.97	33.27	32.72	32.96	222,083	+1.17(+3.69%)
Nov 25, 2011	31.89	32.32	31.79	31.79	208,023	-0.25(-0.78%)
Nov 23, 2011	32.68	32.69	32.04	32.04	288,956	-1.12(-3.37%)
Nov 22, 2011	33.28	33.55	32.91	33.15	312,613	-0.20(-0.59%)
Nov 21, 2011	33.40	33.51	32.79	33.35	593,259	-0.67(-1.96%)
Nov 18, 2011	34.40	34.60	33.86	34.01	250,941	-0.18(-0.52%)
Nov 17, 2011	35.12	35.27	33.94	34.19	385,586	-1.01(-2.87%)
Nov 16, 2011	35.34	36.08	35.18	35.20	219,688	-0.47(-1.32%)
Nov 15, 2011	35.52	35.90	35.31	35.67	194,861	+0.01(+0.02%)
Nov 14, 2011	35.93	36.04	35.37	35.66	207,723	-0.43(-1.20%)
Nov 11, 2011	35.79	36.27	35.79	36.10	222,759	+0.77(+2.19%)
Nov 10, 2011	35.47	35.63	34.67	35.33	382,732	+0.42(+1.19%)
Nov 09, 2011	35.39	35.87	34.84	34.91	311,986	-1.64(-4.49%)
Nov 08, 2011	36.47	36.63	35.91	36.55	399,108	+0.42(+1.15%)
Nov 07, 2011	35.88	36.29	35.54	36.14	319,061	+0.29(+0.82%)
Nov 04, 2011	35.58	35.93	35.15	35.84	645,815	-0.03(-0.07%)
Nov 03, 2011	35.43	35.96	34.90	35.87	473,399	+0.94(+2.69%)
Nov 02, 2011	34.65	35.08	34.36	34.93	2,199,977	+0.99(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.