Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.26	30.58	30.22	30.30	2,026,472	+0.12(+0.41%)
Nov 27, 2015	30.19	30.33	30.10	30.17	333,776	-0.32(-1.06%)
Nov 25, 2015	30.47	30.50	30.50	30.50	705,029	-0.20(-0.65%)
Nov 24, 2015	30.16	30.82	30.16	30.70	1,291,001	+0.69(+2.31%)
Nov 23, 2015	29.79	30.20	29.75	30.00	490,011	+0.14(+0.48%)
Nov 20, 2015	30.22	30.38	29.84	29.86	558,773	-0.36(-1.19%)
Nov 19, 2015	30.36	30.56	30.01	30.22	440,464	-0.33(-1.09%)
Nov 18, 2015	30.16	30.58	29.92	30.55	541,557	+0.56(+1.87%)
Nov 17, 2015	30.20	30.43	29.93	29.99	496,593	-0.35(-1.16%)
Nov 16, 2015	29.46	30.37	29.43	30.35	977,172	+0.86(+2.93%)
Nov 13, 2015	29.42	29.71	29.08	29.48	2,018,915	+0.01(+0.03%)
Nov 12, 2015	29.74	29.98	29.44	29.47	527,547	-0.73(-2.42%)
Nov 11, 2015	30.80	30.83	30.14	30.20	307,926	-0.64(-2.06%)
Nov 10, 2015	30.72	31.05	30.52	30.84	464,161	+0.02(+0.06%)
Nov 09, 2015	30.94	31.34	30.63	30.82	523,239	-0.27(-0.86%)
Nov 06, 2015	31.02	31.20	30.69	31.09	460,159	-0.21(-0.67%)
Nov 05, 2015	31.39	31.72	31.12	31.29	694,799	-0.28(-0.87%)
Nov 04, 2015	31.89	31.97	31.34	31.57	864,392	-0.28(-0.86%)
Nov 03, 2015	31.29	32.06	31.29	31.84	754,864	+0.66(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.