Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.21	23.24	22.59	22.60	653,958	-0.83(-3.54%)
Nov 27, 2020	23.44	23.55	23.30	23.43	127,700	-0.13(-0.55%)
Nov 25, 2020	23.68	23.70	23.42	23.56	181,300	-0.27(-1.13%)
Nov 24, 2020	23.38	23.89	23.38	23.83	223,386	+0.80(+3.47%)
Nov 23, 2020	22.40	23.04	22.40	23.03	279,447	+0.81(+3.65%)
Nov 20, 2020	22.21	22.33	22.13	22.22	114,500	-0.03(-0.13%)
Nov 19, 2020	21.91	22.27	21.75	22.25	184,232	+0.21(+0.95%)
Nov 18, 2020	22.70	22.71	22.04	22.04	216,696	-0.54(-2.39%)
Nov 17, 2020	22.15	22.59	22.06	22.58	195,395	+0.12(+0.53%)
Nov 16, 2020	22.06	22.46	21.98	22.46	223,696	+0.88(+4.08%)
Nov 13, 2020	21.22	21.64	21.22	21.58	175,200	+0.51(+2.42%)
Nov 12, 2020	21.45	21.54	20.91	21.07	378,659	-0.54(-2.50%)
Nov 11, 2020	21.83	21.83	21.45	21.61	236,064	-0.09(-0.41%)
Nov 10, 2020	21.47	21.70	21.29	21.70	335,999	+0.37(+1.73%)
Nov 09, 2020	21.10	21.74	21.00	21.33	393,115	+1.37(+6.86%)
Nov 06, 2020	20.27	20.41	19.91	19.96	283,100	-0.25(-1.24%)
Nov 05, 2020	20.04	20.45	20.04	20.21	191,404	+0.35(+1.76%)
Nov 04, 2020	20.02	20.24	19.56	19.86	229,497	-0.15(-0.75%)
Nov 03, 2020	20.17	20.19	19.90	20.01	409,961	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.