Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.50	21.60	21.50	21.52	1,210,129	-0.02(-0.08%)
Nov 26, 2003	21.38	21.56	21.32	21.54	3,781,587	+0.40(+1.90%)
Nov 25, 2003	20.97	21.22	20.89	21.14	3,593,498	+0.17(+0.79%)
Nov 24, 2003	20.55	20.97	20.51	20.97	4,006,385	+0.61(+3.00%)
Nov 21, 2003	20.44	20.58	20.33	20.36	3,482,826	-0.08(-0.40%)
Nov 20, 2003	20.19	20.64	20.14	20.44	3,465,016	-0.03(-0.13%)
Nov 19, 2003	20.22	20.50	20.16	20.47	3,034,320	+0.11(+0.54%)
Nov 18, 2003	20.53	20.71	20.13	20.36	3,575,689	+0.22(+1.09%)
Nov 17, 2003	20.10	20.30	20.00	20.14	1,967,574	-0.17(-0.81%)
Nov 14, 2003	20.75	20.82	20.30	20.30	3,056,672	-0.44(-2.12%)
Nov 13, 2003	20.54	20.84	20.54	20.75	2,586,541	+0.21(+1.02%)
Nov 12, 2003	20.24	20.55	20.23	20.54	3,194,604	+0.23(+1.14%)
Nov 11, 2003	20.28	20.33	20.18	20.30	3,758,326	-0.01(-0.05%)
Nov 10, 2003	20.23	20.39	20.18	20.32	2,218,904	-0.02(-0.08%)
Nov 07, 2003	20.77	20.77	20.28	20.33	3,201,147	-0.23(-1.10%)
Nov 06, 2003	20.25	20.60	20.25	20.56	3,285,832	+0.09(+0.43%)
Nov 05, 2003	21.32	20.94	19.81	20.47	9,508,034	-0.47(-2.23%)
Nov 04, 2003	21.32	21.32	20.75	20.94	5,291,206	-0.48(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.