Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.46	100.24	96.68	100.03	3,041,564	+1.33(+1.35%)
Nov 29, 2022	97.90	99.21	97.41	98.70	1,103,859	+0.96(+0.99%)
Nov 28, 2022	98.65	99.58	97.44	97.74	1,448,817	-2.06(-2.06%)
Nov 25, 2022	99.49	100.36	99.42	99.79	627,723	+0.66(+0.66%)
Nov 23, 2022	99.52	100.01	98.90	99.14	1,423,766	-1.39(-1.38%)
Nov 22, 2022	99.79	100.71	99.52	100.53	1,446,080	+1.46(+1.48%)
Nov 21, 2022	97.97	99.28	97.74	99.06	1,408,137	+0.79(+0.80%)
Nov 18, 2022	99.20	99.65	97.40	98.28	1,860,183	+0.49(+0.51%)
Nov 17, 2022	97.17	97.86	96.62	97.78	1,506,209	-0.87(-0.88%)
Nov 16, 2022	98.81	99.39	98.40	98.65	1,297,468	-0.16(-0.16%)
Nov 15, 2022	100.29	100.92	98.06	98.81	2,396,603	-0.29(-0.30%)
Nov 14, 2022	100.49	101.36	99.04	99.10	2,263,167	-1.81(-1.80%)
Nov 11, 2022	99.29	101.60	98.74	100.91	3,024,348	+2.28(+2.31%)
Nov 10, 2022	96.19	98.76	95.78	98.63	2,501,468	+4.85(+5.17%)
Nov 09, 2022	94.02	94.98	93.57	93.78	1,240,118	-0.81(-0.85%)
Nov 08, 2022	94.25	95.15	93.13	94.59	2,186,793	+0.08(+0.09%)
Nov 07, 2022	96.34	96.64	92.97	94.50	3,454,385	-1.69(-1.76%)
Nov 04, 2022	94.97	96.73	94.15	96.20	2,142,668	+2.96(+3.17%)
Nov 03, 2022	94.49	94.87	90.14	93.24	3,738,426	-3.17(-3.29%)
Nov 02, 2022	98.11		96.32	96.41	3,929,691	-0.65(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.