Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.01	10.01	9.962	9.992	145,450	-0.01(-0.07%)
Nov 29, 2012	10.000	10.04	9.986	10.000	158,197	+0.04(+0.45%)
Nov 28, 2012	9.824	9.969	9.787	9.955	281,610	+0.06(+0.56%)
Nov 27, 2012	9.939	9.955	9.888	9.900	130,879	-0.04(-0.39%)
Nov 26, 2012	9.886	9.943	9.852	9.939	222,672	+0.03(+0.32%)
Nov 23, 2012	9.813	9.907	9.813	9.907	474,371	+0.19(+1.97%)
Nov 21, 2012	9.722	9.740	9.678	9.716	56,458	+0.04(+0.43%)
Nov 20, 2012	9.655	9.695	9.604	9.675	99,506	-0.04(-0.38%)
Nov 19, 2012	9.594	9.712	9.594	9.712	217,685	+0.24(+2.54%)
Nov 16, 2012	9.454	9.485	9.324	9.472	194,415	+0.04(+0.40%)
Nov 15, 2012	9.460	9.494	9.382	9.434	186,011	+0.01(+0.06%)
Nov 14, 2012	9.600	9.600	9.428	9.428	2,315,726	-0.10(-1.03%)
Nov 13, 2012	9.493	9.604	9.493	9.527	105,290	-0.06(-0.65%)
Nov 12, 2012	9.654	9.654	9.551	9.589	71,692	-0.01(-0.09%)
Nov 09, 2012	9.566	9.684	9.546	9.598	119,619	+0.04(+0.42%)
Nov 08, 2012	9.707	9.733	9.558	9.558	153,539	-0.12(-1.23%)
Nov 07, 2012	9.842	9.842	9.675	9.678	211,131	-0.23(-2.32%)
Nov 06, 2012	9.883	9.967	9.883	9.907	69,970	+0.06(+0.62%)
Nov 05, 2012	9.822	9.872	9.797	9.846	137,843	+0.05(+0.47%)
Nov 02, 2012	9.959	9.959	9.794	9.800	76,706	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.