Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.29	17.30	17.10	17.12	207,965	-0.10(-0.61%)
Nov 29, 2016	17.18	17.32	17.18	17.22	84,444	+0.03(+0.15%)
Nov 28, 2016	17.19	17.27	17.18	17.19	165,037	-0.02(-0.09%)
Nov 25, 2016	17.18	17.21	17.15	17.21	359,396	+0.06(+0.33%)
Nov 23, 2016		17.15	17.15	17.15	0	-0.08(-0.45%)
Nov 22, 2016	17.26	17.27	17.21	17.23	185,936	+0.04(+0.21%)
Nov 21, 2016	17.07	17.20	17.07	17.20	261,831	+0.19(+1.14%)
Nov 18, 2016	17.08	17.08	16.98	17.00	215,781	-0.06(-0.34%)
Nov 17, 2016	16.95	17.06	16.94	17.06	1,342,888	+0.15(+0.91%)
Nov 16, 2016	16.73	16.93	16.73	16.91	220,174	+0.09(+0.55%)
Nov 15, 2016	16.66	16.86	16.66	16.81	221,604	+0.21(+1.29%)
Nov 14, 2016	16.83	16.84	16.51	16.60	188,471	-0.28(-1.67%)
Nov 11, 2016	16.73	16.89	16.72	16.88	225,180	+0.05(+0.29%)
Nov 10, 2016	17.15	17.19	16.65	16.83	218,047	-0.26(-1.53%)
Nov 09, 2016	16.93	17.13	16.89	17.09	296,885	-0.08(-0.49%)
Nov 08, 2016	17.10	17.27	17.06	17.18	195,482	+0.05(+0.31%)
Nov 07, 2016	17.02	17.14	16.98	17.13	4,611,466	+0.38(+2.26%)
Nov 04, 2016	16.79	16.86	16.73	16.75	101,965	-0.08(-0.47%)
Nov 03, 2016	16.92	16.94	16.81	16.82	135,825	-0.13(-0.75%)
Nov 02, 2016	17.03	17.08	16.91	16.95	81,736	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.