Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	29.71	29.71	29.71	29.71	0	+0.30(+1.01%)
Nov 28, 2012	29.10	29.49	29.10	29.41	2,272	+0.13(+0.44%)
Nov 27, 2012	29.24	29.31	29.22	29.29	2,724	+0.14(+0.47%)
Nov 26, 2012	29.11	29.15	29.11	29.15	1,700	+0.22(+0.75%)
Nov 21, 2012	28.93	28.93	28.93	28.93	2,968	+0.24(+0.85%)
Nov 20, 2012	28.69	28.71	28.69	28.69	1,838	-0.13(-0.45%)
Nov 19, 2012	28.49	28.82	28.49	28.82	6,466	+0.47(+1.66%)
Nov 16, 2012	28.00	28.35	27.91	28.35	1,110	+0.31(+1.10%)
Nov 15, 2012	28.23	28.23	28.01	28.04	3,173	-0.12(-0.43%)
Nov 14, 2012	28.46	28.46	28.16	28.16	1,248	-0.57(-1.99%)
Nov 13, 2012	28.78	28.80	28.72	28.73	4,180	-0.12(-0.43%)
Nov 12, 2012	28.87	28.87	28.80	28.85	1,638	+0.07(+0.24%)
Nov 09, 2012	28.79	28.79	28.79	28.79	591	-0.26(-0.89%)
Nov 07, 2012	29.13	29.05	29.05	29.05	9,752	-0.66(-2.22%)
Nov 06, 2012	29.68	29.70	29.68	29.70	657	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.