Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.25	45.42	45.25	45.42	527	+0.11(+0.25%)
Nov 26, 2014	45.24	45.31	45.31	45.31	2,484	+0.23(+0.50%)
Nov 25, 2014	45.08	45.13	45.08	45.08	1,500	+0.17(+0.39%)
Nov 24, 2014	44.92	44.92	44.91	44.91	1,368	+0.14(+0.30%)
Nov 21, 2014	44.88	45.09	44.77	44.77	1,637	+0.27(+0.61%)
Nov 20, 2014	44.45	44.58	44.45	44.50	4,167	+0.20(+0.44%)
Nov 19, 2014	44.75	44.75	44.18	44.31	8,843	-0.62(-1.37%)
Nov 18, 2014	45.22	45.22	44.92	44.92	4,777	+0.14(+0.31%)
Nov 17, 2014	45.20	45.27	44.78	44.78	4,471	-0.43(-0.96%)
Nov 14, 2014	44.97	45.22	44.89	45.22	2,877	-0.15(-0.34%)
Nov 13, 2014	45.34	45.37	45.34	45.37	1,268	+0.21(+0.46%)
Nov 12, 2014	44.96	45.17	44.96	45.17	1,718	+0.12(+0.26%)
Nov 11, 2014	44.85	45.05	44.85	45.05	977	+0.22(+0.50%)
Nov 10, 2014	44.44	44.83	44.44	44.83	22,073	+0.59(+1.33%)
Nov 06, 2014	44.23	44.24	44.21	44.24	122	+0.13(+0.30%)
Nov 05, 2014	44.31	44.31	44.11	44.11	10,004	-0.01(-0.02%)
Nov 04, 2014	44.06	44.35	44.06	44.12	4,256	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.