Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.04	51.04	50.81	50.81	3,272	-0.09(-0.17%)
Nov 27, 2015	50.87	50.91	50.73	50.90	804	+0.09(+0.17%)
Nov 25, 2015	50.58	50.81	50.81	50.81	2,886	+0.41(+0.81%)
Nov 24, 2015	50.16	50.40	49.76	50.40	3,113	+0.14(+0.27%)
Nov 23, 2015	50.35	50.35	50.08	50.27	2,447	-0.04(-0.08%)
Nov 20, 2015	50.36	50.44	50.26	50.31	4,600	+0.18(+0.36%)
Nov 19, 2015	50.22	50.27	50.10	50.13	1,525	+0.21(+0.42%)
Nov 18, 2015	49.50	49.94	49.40	49.92	3,254	+0.61(+1.23%)
Nov 17, 2015	49.20	49.76	49.20	49.31	27,500	+0.30(+0.61%)
Nov 16, 2015	48.93	49.01	48.87	49.01	1,029	+0.08(+0.16%)
Nov 13, 2015	49.49	49.49	48.93	48.93	2,877	-0.79(-1.60%)
Nov 12, 2015	50.04	50.17	49.68	49.72	2,471	-0.43(-0.86%)
Nov 11, 2015	50.13	50.42	50.13	50.16	2,222	-0.04(-0.08%)
Nov 10, 2015	50.00	50.22	49.89	50.20	7,903	-0.08(-0.16%)
Nov 09, 2015	50.69	50.69	50.28	50.28	1,807	-0.40(-0.79%)
Nov 06, 2015	50.26	50.78	50.26	50.68	6,283	+0.66(+1.32%)
Nov 05, 2015	49.78	50.02	49.78	50.02	1,586	+0.00(+0.00%)
Nov 04, 2015	49.96	50.06	49.96	50.02	1,461	+0.23(+0.47%)
Nov 03, 2015	49.49	49.78	49.39	49.78	1,732	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.