Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.89	54.89	54.14	54.14	2,664	-0.91(-1.66%)
Nov 29, 2016	55.02	55.20	54.98	55.05	1,794	+0.18(+0.32%)
Nov 28, 2016	55.19	55.20	54.86	54.88	17,138	-0.50(-0.90%)
Nov 25, 2016	55.24	55.38	55.24	55.38	2,934	+0.35(+0.64%)
Nov 23, 2016		55.03	55.03	55.03	0	+0.13(+0.23%)
Nov 22, 2016	54.85	54.98	54.73	54.90	14,941	+0.05(+0.09%)
Nov 21, 2016	54.86	54.96	54.58	54.85	4,944	+0.22(+0.41%)
Nov 18, 2016	54.65	54.86	54.53	54.62	9,553	+0.00(+0.01%)
Nov 17, 2016	54.32	54.65	54.32	54.62	10,756	+0.55(+1.01%)
Nov 16, 2016	53.92	54.07	53.84	54.07	14,835	+0.33(+0.61%)
Nov 15, 2016	53.57	53.79	53.52	53.75	5,158	+0.38(+0.70%)
Nov 14, 2016	53.85	54.00	53.26	53.37	3,668	-0.28(-0.53%)
Nov 11, 2016	52.82	53.65	52.82	53.65	1,110	+0.45(+0.84%)
Nov 10, 2016	53.17	53.21	53.06	53.21	1,773	+0.38(+0.73%)
Nov 09, 2016	52.89	52.89	52.89	52.82	3,390	-0.04(-0.08%)
Nov 08, 2016	52.28	52.87	52.28	52.87	416	+0.52(+1.00%)
Nov 07, 2016	52.11	52.62	52.11	52.34	7,453	+1.03(+2.00%)
Nov 04, 2016	51.55	51.76	51.32	51.32	4,397	-0.14(-0.27%)
Nov 03, 2016	51.59	51.59	51.45	51.45	856	-0.11(-0.22%)
Nov 02, 2016	51.85	51.94	51.50	51.56	1,971	-0.61(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.