Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.03	74.03	74.00	74.01	366,123	+0.03(+0.04%)
Nov 26, 2014	73.97	73.98	73.98	73.98	962,018	+0.01(+0.01%)
Nov 25, 2014	73.96	73.99	73.95	73.97	541,383	+0.01(+0.01%)
Nov 24, 2014	73.92	73.97	73.92	73.97	1,811,967	+0.01(+0.01%)
Nov 21, 2014	73.97	73.97	73.95	73.96	1,201,050	+0.02(+0.02%)
Nov 20, 2014	73.96	73.97	73.92	73.94	828,705	+0.02(+0.02%)
Nov 19, 2014	73.90	73.96	73.90	73.92	1,101,720	-0.01(-0.01%)
Nov 18, 2014	73.95	73.95	73.92	73.93	26,767,032	-0.01(-0.01%)
Nov 17, 2014	73.93	73.95	73.92	73.94	973,517	-0.01(-0.01%)
Nov 14, 2014	73.90	73.95	73.88	73.95	1,219,058	+0.03(+0.05%)
Nov 13, 2014	73.90	73.92	73.90	73.91	854,650	+0.02(+0.02%)
Nov 12, 2014	73.90	73.92	73.88	73.90	1,024,595	+0.03(+0.04%)
Nov 11, 2014	73.85	73.97	73.84	73.87	664,567	-0.01(-0.01%)
Nov 10, 2014	73.93	73.95	73.88	73.88	1,582,368	-0.05(-0.07%)
Nov 07, 2014	73.91	73.95	73.90	73.93	1,590,803	+0.05(+0.07%)
Nov 06, 2014	73.88	73.90	73.87	73.88	933,627	-0.02(-0.02%)
Nov 05, 2014	73.90	73.90	73.89	73.90	1,476,996	-0.02(-0.02%)
Nov 04, 2014	73.89	73.93	73.86	73.91	1,348,812	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.