Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	74.66	74.70	74.66	74.66	1,640,715	-0.03(-0.04%)
Nov 29, 2016	74.66	74.73	74.66	74.69	1,394,993	+0.01(+0.01%)
Nov 28, 2016	74.66	74.71	74.66	74.68	1,280,350	+0.04(+0.06%)
Nov 25, 2016	74.64	74.67	74.63	74.64	393,219	-0.01(-0.01%)
Nov 23, 2016		74.65	74.65	74.65	0	-0.04(-0.06%)
Nov 22, 2016	74.69	74.73	74.68	74.69	2,402,247	-0.02(-0.02%)
Nov 21, 2016	74.71	74.73	74.67	74.71	1,006,499	-0.01(-0.01%)
Nov 18, 2016	74.74	74.76	74.69	74.72	2,313,771	-0.04(-0.06%)
Nov 17, 2016	74.77	74.78	74.74	74.76	1,296,505	-0.01(-0.01%)
Nov 16, 2016	74.76	74.79	74.73	74.77	1,140,696	-0.01(-0.01%)
Nov 15, 2016	74.75	74.78	74.74	74.78	2,354,944	+0.03(+0.04%)
Nov 14, 2016	74.79	74.83	74.75	74.75	20,716,498	-0.11(-0.15%)
Nov 11, 2016	74.89	74.90	74.84	74.87	3,853,515	+0.00(+0.00%)
Nov 10, 2016	74.92	74.96	74.87	74.87	2,180,951	-0.03(-0.04%)
Nov 09, 2016	75.01	75.02	74.89	74.89	2,019,134	-0.10(-0.13%)
Nov 08, 2016	75.04	75.05	74.98	74.99	2,200,714	-0.08(-0.11%)
Nov 07, 2016	75.04	75.07	75.04	75.07	3,053,809	-0.03(-0.04%)
Nov 04, 2016	75.06	75.11	75.05	75.10	2,385,989	+0.03(+0.04%)
Nov 03, 2016	75.04	75.07	75.04	75.07	2,961,294	+0.01(+0.01%)
Nov 02, 2016	75.04	75.08	75.03	75.06	1,716,428	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.