Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.30	16.31	16.25	16.30	3,600	+0.01(+0.06%)
Nov 29, 2004	16.25	16.29	16.25	16.29	500	+0.07(+0.43%)
Nov 26, 2004	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
Nov 24, 2004	16.22	16.22	16.22	16.22	1,200	+0.17(+1.06%)
Nov 23, 2004	16.05	16.05	16.05	16.05	300	+0.05(+0.31%)
Nov 22, 2004	16.05	16.05	15.80	16.00	9,400	+0.07(+0.44%)
Nov 19, 2004	16.23	16.29	15.93	15.93	6,400	-0.07(-0.44%)
Nov 18, 2004	15.95	16.05	15.84	16.00	5,800	+0.22(+1.39%)
Nov 17, 2004	15.74	15.78	15.74	15.78	600	+0.04(+0.25%)
Nov 16, 2004	16.08	16.09	15.60	15.74	11,000	-0.21(-1.32%)
Nov 15, 2004	16.05	16.10	15.85	15.95	2,900	+0.10(+0.63%)
Nov 12, 2004	15.91	15.91	15.77	15.85	8,300	-0.05(-0.31%)
Nov 11, 2004	15.91	15.95	15.90	15.90	3,200	+0.00(+0.00%)
Nov 10, 2004	15.58	15.90	15.58	15.90	6,400	+0.38(+2.45%)
Nov 09, 2004	15.75	15.78	15.52	15.52	2,900	-0.07(-0.45%)
Nov 08, 2004	16.05	16.05	15.59	15.59	7,300	-0.46(-2.87%)
Nov 05, 2004	16.51	16.51	15.96	16.05	6,200	-0.50(-3.02%)
Nov 04, 2004	16.85	16.85	16.55	16.55	5,800	-0.10(-0.60%)
Nov 03, 2004	16.75	16.92	16.65	16.65	4,100	-0.10(-0.60%)
Nov 02, 2004	16.75	16.75	16.71	16.75	3,400	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.