Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.28	14.87	14.17	14.19	2,200	+0.10(+0.71%)
Nov 27, 2009	14.76	14.76	14.09	14.09	1,100	-0.63(-4.28%)
Nov 25, 2009	14.84	14.84	14.60	14.72	46,300	-0.14(-0.94%)
Nov 24, 2009	15.00	15.04	14.73	14.86	61,000	-0.14(-0.93%)
Nov 23, 2009	15.05	15.05	14.71	15.00	13,072	-0.07(-0.46%)
Nov 20, 2009	14.54	15.24	14.54	15.07	1,433	+0.42(+2.87%)
Nov 19, 2009	14.49	14.74	14.49	14.65	2,500	+0.17(+1.15%)
Nov 18, 2009	14.50	14.50	14.48	14.48	900	-0.02(-0.12%)
Nov 17, 2009	14.20	14.74	14.08	14.50	42,159	+0.51(+3.65%)
Nov 16, 2009	14.04	14.04	13.99	13.99	300	+0.09(+0.65%)
Nov 13, 2009	14.15	14.40	13.71	13.90	47,200	-0.21(-1.49%)
Nov 12, 2009	14.00	14.16	13.67	14.11	28,700	+0.11(+0.79%)
Nov 11, 2009	13.93	14.02	13.93	14.00	600	+0.09(+0.65%)
Nov 10, 2009	13.91	13.91	13.91	13.91	500	+0.00(+0.00%)
Nov 09, 2009	13.63	14.00	13.63	13.91	24,405	+0.32(+2.37%)
Nov 06, 2009	13.52	13.63	13.52	13.59	10,607	-0.41(-2.94%)
Nov 05, 2009	14.50	14.50	14.00	14.00	1,211	-0.60(-4.11%)
Nov 04, 2009	14.24	14.60	14.24	14.60	500	+0.50(+3.55%)
Nov 03, 2009	14.01	14.10	14.01	14.10	300	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.