Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.30	17.30	16.52	16.80	12,256	-0.35(-2.04%)
Nov 29, 2012	17.30	17.30	17.15	17.15	1,500	-0.30(-1.72%)
Nov 28, 2012	17.43	17.45	17.43	17.45	200	+0.28(+1.63%)
Nov 27, 2012	17.36	17.53	17.16	17.17	3,576	+0.09(+0.55%)
Nov 26, 2012	17.95	17.95	17.08	17.08	10,302	-0.91(-5.08%)
Nov 23, 2012	17.59	17.99	17.59	17.99	2,042	+0.49(+2.80%)
Nov 21, 2012	17.31	17.50	17.31	17.50	300	+0.09(+0.52%)
Nov 20, 2012	17.30	17.41	17.30	17.41	906	+0.06(+0.34%)
Nov 19, 2012	17.41	17.43	17.07	17.35	3,532	-0.19(-1.08%)
Nov 16, 2012	17.00	17.54	16.95	17.54	6,880	+0.71(+4.25%)
Nov 15, 2012	16.54	16.82	16.45	16.82	2,715	+0.18(+1.11%)
Nov 14, 2012	16.57	16.64	16.57	16.64	605	+0.11(+0.69%)
Nov 13, 2012	16.49	16.67	16.49	16.53	830	+0.07(+0.40%)
Nov 12, 2012	16.51	16.51	16.46	16.46	213	-0.14(-0.84%)
Nov 09, 2012	16.49	16.61	16.41	16.60	2,026	+0.03(+0.18%)
Nov 08, 2012	16.50	16.61	16.50	16.57	1,003	+0.15(+0.91%)
Nov 07, 2012	16.42	16.42	16.42	16.42	769	+0.17(+1.05%)
Nov 06, 2012	16.36	16.36	16.25	16.25	300	-0.15(-0.91%)
Nov 05, 2012	16.48	16.48	16.35	16.40	3,269	+0.05(+0.31%)
Nov 02, 2012	16.35	16.35	16.35	16.35	100	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.