Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.12	12.12	11.88	11.96	1,306	-0.03(-0.25%)
Nov 27, 2013	12.06	12.39	11.91	11.99	4,916	+0.00(+0.00%)
Nov 26, 2013	12.03	12.03	11.94	11.99	4,450	-0.03(-0.25%)
Nov 25, 2013	12.06	12.06	12.00	12.02	2,825	+0.02(+0.17%)
Nov 22, 2013	12.10	12.18	11.98	12.00	8,430	-0.17(-1.40%)
Nov 21, 2013	12.11	12.17	12.03	12.17	19,176	-0.03(-0.25%)
Nov 20, 2013	12.30	12.30	12.01	12.20	16,921	+0.09(+0.74%)
Nov 19, 2013	12.11	12.13	12.05	12.11	4,824	+0.06(+0.50%)
Nov 18, 2013	12.04	12.10	12.00	12.05	7,909	+0.12(+1.01%)
Nov 15, 2013	11.93	12.05	11.92	11.93	17,120	-0.02(-0.17%)
Nov 14, 2013	12.00	12.10	11.91	11.95	23,650	+0.06(+0.50%)
Nov 12, 2013	12.01	12.01	11.89	11.89	7,042	-0.12(-1.00%)
Nov 11, 2013	12.03	12.04	12.01	12.01	2,190	-0.02(-0.17%)
Nov 08, 2013	12.09	12.09	12.02	12.03	9,715	-0.18(-1.48%)
Nov 07, 2013	12.37	12.37	12.19	12.21	11,742	+0.03(+0.25%)
Nov 06, 2013	12.20	12.29	12.17	12.18	42,743	-0.06(-0.49%)
Nov 05, 2013	12.26	12.26	12.18	12.24	4,645	-0.08(-0.65%)
Nov 04, 2013	12.44	12.75	12.26	12.32	3,900	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.