Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.48	13.48	13.35	13.44	4,625	-0.00(-0.00%)
Nov 29, 2017	13.50	13.50	13.44	13.44	2,717	+0.01(+0.10%)
Nov 28, 2017	13.56	13.56	13.43	13.43	1,723	-0.17(-1.27%)
Nov 27, 2017	13.53	13.60	13.51	13.60	2,055	+0.07(+0.52%)
Nov 22, 2017		13.53	13.53	13.53	52	-0.09(-0.66%)
Nov 21, 2017	13.62	13.62	13.62	13.62	189	-0.02(-0.11%)
Nov 20, 2017	13.67	13.67	13.63	13.63	399	+0.05(+0.41%)
Nov 16, 2017		13.58	13.58	13.58	21	-0.03(-0.22%)
Nov 14, 2017		13.61	13.61	13.61	1	-0.06(-0.44%)
Nov 13, 2017	13.66	13.67	13.66	13.67	950	+0.05(+0.37%)
Nov 10, 2017	13.62	13.62	13.62	13.62	900	-0.03(-0.22%)
Nov 09, 2017	13.69	13.69	13.64	13.65	1,574	+0.06(+0.44%)
Nov 08, 2017	13.68	13.68	13.59	13.59	223	-0.04(-0.29%)
Nov 07, 2017	13.56	13.63	13.56	13.63	1,459	-0.00(-0.03%)
Nov 06, 2017	13.52	13.67	13.52	13.63	2,596	+0.08(+0.59%)
Nov 03, 2017	13.41	13.55	13.41	13.55	1,335	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.