Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.17	13.31	13.01	13.13	227,350	+0.14(+1.07%)
Nov 27, 2009	12.90	13.23	12.85	13.00	186,458	-0.71(-5.20%)
Nov 25, 2009	13.62	13.74	13.54	13.71	116,129	+0.17(+1.27%)
Nov 24, 2009	13.64	13.67	13.45	13.54	227,564	-0.03(-0.24%)
Nov 23, 2009	13.63	13.74	13.54	13.57	126,576	+0.18(+1.35%)
Nov 20, 2009	13.32	13.40	13.27	13.39	133,856	-0.19(-1.39%)
Nov 19, 2009	13.71	13.72	13.49	13.58	177,914	-0.38(-2.70%)
Nov 18, 2009	13.98	14.03	13.84	13.95	186,480	+0.04(+0.29%)
Nov 17, 2009	13.94	14.03	13.78	13.91	358,482	-0.01(-0.06%)
Nov 16, 2009	13.85	14.02	13.81	13.92	153,010	+0.11(+0.83%)
Nov 13, 2009	13.65	13.86	13.55	13.81	123,434	+0.02(+0.12%)
Nov 12, 2009	13.96	14.01	13.72	13.79	154,521	-0.04(-0.30%)
Nov 11, 2009	13.93	13.93	13.74	13.83	167,819	+0.10(+0.72%)
Nov 10, 2009	13.73	13.77	13.63	13.73	97,789	-0.22(-1.58%)
Nov 09, 2009	13.74	13.95	13.73	13.95	110,748	+0.32(+2.34%)
Nov 06, 2009	13.53	13.68	13.46	13.63	157,040	-0.28(-2.00%)
Nov 05, 2009	13.86	14.15	13.54	13.91	337,033	+0.47(+3.47%)
Nov 04, 2009	13.34	13.58	13.34	13.45	177,210	+0.37(+2.82%)
Nov 03, 2009	13.09	13.22	12.95	13.08	106,877	-0.28(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.